First Financial Bankshares - Cena Akcji

Kurs Chg Zmiana Rok Data
Ameris Bancorp 49.63 0.13 0.26% 69.21% 2024-05-08
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
Bank of Hawaii 59.20 0.29 0.49% 43.79% 2024-05-08
BOK Financial 93.26 0.77 0.83% 19.59% 2024-05-08
First Busey 23.49 0.07 0.30% 37.77% 2024-05-08
Cadence Bank 29.20 0.02 0.07% 57.84% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Columbia Banking System 20.23 0.15 0.75% 4.28% 2024-05-08
Customers Bancorp 47.88 0.34 0.72% 177.57% 2024-05-08
CVB Financial 17.18 0.02 0.12% 46.21% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Horizon National 15.81 0.14 0.90% 49.72% 2024-05-08
First Merchants 35.65 0.24 0.68% 38.61% 2024-05-08
Home Bancshares 24.81 0.11 0.45% 20.79% 2024-05-08
Hilltop 31.16 -0.07 -0.22% 1.33% 2024-05-08
International Bancshares 60.05 0.19 0.32% 44.42% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
NBT Bancorp 37.26 0.23 0.62% 14.89% 2024-05-08
OFG Bancorp 38.15 0.42 1.11% 62.06% 2024-05-08
Bank Ozk 47.30 0.03 0.06% 46.30% 2024-05-08
Prosperity Bancshares 63.22 0.11 0.17% 5.04% 2024-05-08
Renasant 30.37 0.22 0.73% 18.49% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
Synovus Financial 39.12 0.74 1.92% 42.91% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Trustmark 30.67 0.21 0.69% 44.13% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

Kurs Zmiana Rok Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08